Cryptocurrencies

# Cryptocurrency Market Cap Price Volume (24h) Change (1h) Change (24h) Change (7d)
1 Bitcoin  Bitcoin (BTC) $88.71 B $5,032.23 $17.81 B 0.48% 0.31% 23.07%
2 Ethereum  Ethereum (ETH) $17.59 B $166.72 $7.86 B 1.22% 2.64% 18.55%
3 XRP  XRP (XRP) $15.19 B $0.36 $2.39 B 0.54% 6.76% 18.14%
3   Ripple (XRP) $20.48 B $0.52 $354.93 M 0.54% -7.03% -22.44%
4 Litecoin  Litecoin (LTC) $5.45 B $89.08 $4.03 B 1.06% 2.57% 45.87%
5 Bitcoin Cash  Bitcoin Cash (BCH) $5.28 B $298.31 $2.21 B 1.92% -0.99% 75.83%
6 EOS  EOS (EOS) $4.81 B $5.31 $3.06 B 0.52% 1.71% 23.39%
7 Binance Coin  Binance Coin (BNB) $2.71 B $19.19 $213.56 M 0.2% 0.39% 15.51%
8 Stellar  Stellar (XLM) $2.42 B $0.13 $433.68 M 0.32% 3.43% 17.31%
9 Cardano  Cardano (ADA) $2.38 B $0.09 $161.36 M 0.36% 2.36% 32.22%
10 Tether  Tether (USDT) $2.08 B $1.00 $18.10 B -0.09% -0.26% 0.26%
11 TRON  TRON (TRX) $1.81 B $0.03 $453.86 M 0.75% 3.53% 16.3%
12   Bitcoin SV (BSV) $1.51 B $85.53 $219.28 M 1.59% -1.08% 32.32%
13 Monero  Monero (XMR) $1.15 B $68.33 $94.28 M 0.19% 3.73% 27.8%
14 Dash  Dash (DASH) $1.15 B $132.14 $372.33 M 0.32% 4.06% 35.34%
15 IOTA  IOTA (MIOTA) $976.71 M $0.35 $22.29 M 0.19% 1.42% 14.2%
15   empowr coin (EMPR) $619.66 M $0.00 $589.00 85.63% 48.65% 5813120%
16 NEO  NEO (NEO) $867.48 M $13.35 $420.55 M 0.86% 0.58% 41.42%
17   Ontology (ONT) $798.65 M $1.61 $137.03 M 0.93% 1.62% 30.2%
18 Maker  Maker (MKR) $747.91 M $747.91 $49.63 M -4.41% -0.51% 7.5%
19 Tezos  Tezos (XTZ) $643.65 M $0.97 $9.28 M -0.44% 4.94% 10.83%
20 NEM  NEM (XEM) $640.92 M $0.07 $31.14 M 0.45% 2.53% 30.45%
21 Ethereum Classic  Ethereum Classic (ETC) $638.96 M $5.84 $466.68 M 0.91% 6.31% 20.73%
22 Zcash  Zcash (ZEC) $450.90 M $72.14 $358.62 M 0.17% 4.68% 27.04%
23 Dogecoin  Dogecoin (DOGE) $426.30 M $0.00 $98.23 M 1.26% -9.17% 72.09%
24 VeChain  VeChain (VET) $417.29 M $0.01 $17.78 M 1.01% 0.76% 28.66%
24 Nano  Nano (NANO) $1.27 B $9.53 $30.38 M 0.34% -0.18% 6.4%
25 Basic Attention Token  Basic Attention Token (BAT) $370.64 M $0.30 $38.92 M 0.72% 2% 6.69%
26 OmiseGO  OmiseGO (OMG) $336.90 M $2.40 $148.05 M 0.99% 11.59% 29.77%
27 Qtum  Qtum (QTUM) $305.23 M $3.42 $199.26 M 0.85% 3.15% 27.18%
28 Bitcoin Gold  Bitcoin Gold (BTG) $299.78 M $17.21 $20.91 M 1.51% 9.27% 33.22%
29 Waves  Waves (WAVES) $288.82 M $2.89 $12.93 M -0.51% 0.11% 2.99%
30   USD Coin (USDC) $258.47 M $1.00 $49.90 M 0.03% 0.09% -0.08%
31 Lisk  Lisk (LSK) $252.77 M $2.18 $10.90 M 0.83% 0.48% 31.93%
31 Paragon  Paragon (PRG) $176.87 M $2.68 $3.25 M -10.77% 1521.41% 2147.01%
32 Decred  Decred (DCR) $241.81 M $25.25 $3.13 M -0.71% 7.13% 29.47%
33   Crypto.com Chain (CRO) $230.59 M $0.05 $1.26 M 0.82% 5.79% 2.07%
34 Augur  Augur (REP) $217.47 M $19.77 $5.72 M 1.54% -2.35% 36.39%
35 Zilliqa  Zilliqa (ZIL) $212.85 M $0.02 $22.40 M 1.13% 4.74% 25.98%
36 0x  0x (ZRX) $209.15 M $0.36 $32.08 M 0.43% 0.42% 17.21%
37 IOST  IOST (IOST) $201.99 M $0.02 $57.61 M 0.48% 6.84% 76.64%
38 Bitcoin Diamond  Bitcoin Diamond (BCD) $200.89 M $1.31 $23.71 M 1.13% 14.82% 55.28%
38 SIRIN LABS Token  SIRIN LABS Token (SRN) $129.18 M $0.26 $2.42 M 15.3% 564% 458.79%
39 ICON  ICON (ICX) $200.41 M $0.42 $16.10 M 1.56% 0.92% 29.55%
40 BitShares  BitShares (BTS) $199.44 M $0.07 $11.30 M 0.67% 1.26% 23.59%
40 Waltonchain  Waltonchain (WTC) $674.82 M $27.10 $10.52 M 1.72% -0.2% 27.48%
41   TrueUSD (TUSD) $198.98 M $1.01 $94.49 M -0.13% 0.21% 0.06%
42 Chainlink  Chainlink (LINK) $197.22 M $0.56 $10.31 M 1.21% -2.26% 13.47%
43   Ravencoin (RVN) $194.64 M $0.06 $24.82 M -0.96% 2.84% -7.52%
44   Nasdacoin (NSD) $118.19 M $6.21 $341.08 K 825.73% 812.99% 788.95%
44 Nano  Nano (NANO) $186.09 M $1.40 $6.35 M 0.81% 0.67% 37.07%
45 Bytecoin  Bytecoin (BCN) $176.82 M $0.00 $403.83 K -0.58% 5.37% 29.08%
46 DigiByte  DigiByte (DGB) $175.07 M $0.02 $1.58 M 0.09% 0.84% 23.37%
47   Holo (HOT) $172.33 M $0.00 $12.40 M 0.58% 3.16% 12.86%
48 Aeternity  Aeternity (AE) $168.29 M $0.65 $44.34 M 1.34% 3.05% 37.36%
49 Steem  Steem (STEEM) $157.69 M $0.51 $4.65 M 0.55% 8.17% 15.29%
50 Pundi X  Pundi X (NPXS) $154.01 M $0.00 $44.09 M 1.85% 19.69% 25.57%
51   Maximine Coin (MXM) $153.84 M $0.09 $22.52 M 0.6% 42.34% -26.78%
52 Bytom  Bytom (BTM) $150.73 M $0.15 $9.41 M 4.87% 10.98% 33.02%
53 KuCoin Shares  KuCoin Shares (KCS) $146.17 M $1.63 $7.09 M -0.17% -7.84% 4.96%
54 Verge  Verge (XVG) $144.42 M $0.01 $3.95 M 0.75% 1.05% 27.55%
55 Huobi Token  Huobi Token (HT) $141.03 M $2.82 $66.40 M 0.18% -1.22% 14%
56 Komodo  Komodo (KMD) $139.44 M $1.24 $2.89 M 1.08% 1.44% 12.73%
57 Siacoin  Siacoin (SC) $135.49 M $0.00 $2.47 M 0.14% 0.69% 24.51%
58   BitTorrent (BTT) $134.89 M $0.00 $69.28 M 0.02% 2.6% 3.23%
59 Enjin Coin  Enjin Coin (ENJ) $122.62 M $0.16 $33.92 M 0.09% -2.91% -0.33%
60 Stratis  Stratis (STRAT) $117.28 M $1.18 $2.41 M 0.39% 0.94% 21.91%
61 PayPie  PayPie (PPP) $59.00 M $0.72 $654.00 0% -0% 0%
61   FREE Coin (FREE) $56.47 M $0.00 $5.36 K 270.22% 2094.14% 2045.13%
61   Project Pai (PAI) $114.04 M $0.08 $18.98 M -1.4% 18.05% 49.28%
62   Paxos Standard Token (PAX) $110.33 M $1.00 $86.04 M -0.28% -0.35% -0.56%
63   THETA (THETA) $110.14 M $0.13 $16.42 M 0.33% 9.92% 13.36%
64 Status  Status (SNT) $100.55 M $0.03 $10.44 M 0.43% 1.33% 22.12%
64 Namecoin  Namecoin (NMC) $86.65 M $5.88 $16.24 K 718.26% 721.59% 704.28%
65 HyperCash  HyperCash (HC) $98.62 M $2.27 $7.23 M 0.28% -28.79% 9.25%
65 Golem  Golem (GNT) $98.18 M $0.10 $2.94 M 0.25% 2.62% 15.47%
66   Aurora (AOA) $90.96 M $0.01 $2.14 M 0.51% -2.08% 7.89%
67 Waltonchain  Waltonchain (WTC) $89.22 M $2.17 $5.77 M 1.04% 2.37% 48.09%
68 Ardor  Ardor (ARDR) $89.15 M $0.09 $946.72 K 0.35% 0.84% 9.55%
69 Dai  Dai (DAI) $88.77 M $0.99 $39.21 M -0.63% -0.82% 0.09%
70 Populous  Populous (PPT) $88.51 M $1.66 $4.97 M 0.3% 0% 11.03%
71 Mixin  Mixin (XIN) $88.34 M $201.10 $913.61 K -0.96% 8.35% 26.22%
71 Safe Exchange Coin  Safe Exchange Coin (SAFEX) $49.51 M $0.03 $12.09 K 92.9% 535.99% 488.1%
72   Digitex Futures (DGTX) $85.64 M $0.12 $1.20 M 2.44% 3.11% 40.37%
73   Insight Chain (INB) $84.35 M $0.24 $8.18 M 0.07% -7.83% 8.74%
74   ABBC Coin (ABBC) $83.49 M $0.18 $39.37 M -4.47% -7.34% -2.93%
75 Factom  Factom (FCT) $79.89 M $8.48 $151.14 K 0.67% 3.51% 22.06%
76 Ark  Ark (ARK) $77.76 M $0.71 $1.59 M 0.26% 2.07% 6.31%
76 GXShares  GXShares (GXS) $190.97 M $3.18 $5.78 M -0.51% -11.17% -21.34%
77   GXChain (GXC) $76.81 M $1.28 $11.85 M 1.52% 1.75% 13.72%
78 Cryptonex  Cryptonex (CNX) $76.43 M $1.37 $9.31 M 0.83% 0.61% 17.21%
79 Revain  Revain (R) $73.04 M $0.15 $835.90 K 2.22% -8.28% 16.54%
79   MCO (MCO) $69.34 M $4.39 $6.24 M 0.88% 2.85% 2.16%
80   Qubitica (QBIT) $72.70 M $25.86 $115.52 K 0.86% 5.1% 53.92%
80 MCO  MCO (MCO) $73.91 M $4.68 $7.42 M 0.35% 4.28% -16.82%
81   DEX (DEX) $42.67 M $0.22 $121.88 K 0.74% 211.7% 159.72%
81   HyperCash (HC) $71.02 M $1.63 $2.50 M 0.77% -1.38% 18.27%
82 Loopring  Loopring (LRC) $69.80 M $0.08 $6.48 M 0.11% -0.75% 32.66%
83   MaidSafeCoin (MAID) $67.38 M $0.15 $341.86 K 0.47% -0.32% 20.09%
83   S4FE (S4F) $41.85 M $1.02 $923.60 K -2.72% -21.38% 46.01%