Cryptocurrencies

# Cryptocurrency Market Cap Price Volume (24h) Change (1h) Change (24h) Change (7d)
1 Bitcoin  Bitcoin (BTC) $72.34 B $4,105.38 $9.04 B 0.03% 0.01% 2.09%
2 Ethereum  Ethereum (ETH) $14.92 B $141.48 $4.24 B 0.1% -0.35% 3.33%
3 XRP  XRP (XRP) $12.90 B $0.31 $657.14 M -0% -0.58% 0.03%
3   Ripple (XRP) $20.48 B $0.52 $354.93 M 0.54% -7.03% -22.44%
4 EOS  EOS (EOS) $3.78 B $4.17 $1.69 B -0.1% 0.86% 14.01%
5 Litecoin  Litecoin (LTC) $3.72 B $60.77 $1.65 B 0.09% 0.21% 1%
6 Bitcoin Cash  Bitcoin Cash (BCH) $2.99 B $168.69 $451.71 M 0.16% 0.13% 1.86%
7 Binance Coin  Binance Coin (BNB) $2.45 B $17.35 $200.85 M -0.37% 2.96% 1.28%
8 Stellar  Stellar (XLM) $2.07 B $0.11 $267.68 M 0.5% 0.15% 1.45%
9 Tether  Tether (USDT) $2.03 B $1.00 $8.10 B -0.06% -0.07% -0.67%
10 Cardano  Cardano (ADA) $1.81 B $0.07 $67.78 M -0.12% -2.56% 14.73%
11 TRON  TRON (TRX) $1.57 B $0.02 $190.16 M -0.22% 0.92% 0.76%
12   Bitcoin SV (BSV) $1.15 B $64.94 $65.23 M 0% 0.02% -1.52%
13 Dash  Dash (DASH) $942.93 M $108.14 $306.46 M 0.58% 8.2% 16.48%
14 Monero  Monero (XMR) $940.13 M $55.66 $98.96 M 0.13% 4.07% 3.49%
15 IOTA  IOTA (MIOTA) $856.63 M $0.31 $10.91 M 0.35% 0.34% 0.28%
15   empowr coin (EMPR) $619.66 M $0.00 $589.00 85.63% 48.65% 5813120%
16 Tezos  Tezos (XTZ) $715.20 M $1.08 $9.05 M 0.22% 13.74% 60.09%
17 Maker  Maker (MKR) $707.03 M $707.03 $1.09 M -0.02% -0.67% -3.23%
18 NEO  NEO (NEO) $647.76 M $9.97 $303.91 M 0.45% 1.5% 8.61%
19   Ontology (ONT) $645.11 M $1.30 $48.76 M 0.89% 0.92% 4.75%
20 Ethereum Classic  Ethereum Classic (ETC) $527.36 M $4.82 $148.76 M -0.13% 0.63% 0.08%
21 NEM  NEM (XEM) $497.78 M $0.06 $15.55 M -0.17% 3.65% 8.34%
22 Zcash  Zcash (ZEC) $362.79 M $58.35 $131.16 M 0.43% 2.41% 1.69%
23 Basic Attention Token  Basic Attention Token (BAT) $355.80 M $0.29 $20.39 M 2.3% 4.07% 35.79%
24 VeChain  VeChain (VET) $338.12 M $0.01 $20.24 M 0.08% 3.34% 5.72%
24 Nano  Nano (NANO) $1.27 B $9.53 $30.38 M 0.34% -0.18% 6.4%
25 Waves  Waves (WAVES) $278.82 M $2.79 $12.13 M -0.08% 0.08% 1.05%
26 Qtum  Qtum (QTUM) $261.30 M $2.92 $233.77 M -1.36% 5.57% 12.46%
27 OmiseGO  OmiseGO (OMG) $259.03 M $1.85 $66.96 M -0.31% -1.85% 6.66%
28 Dogecoin  Dogecoin (DOGE) $247.43 M $0.00 $18.75 M -0.09% -0.04% 1.65%
29   USD Coin (USDC) $246.26 M $1.00 $24.26 M -0.03% -0.08% -0.72%
30   Maximine Coin (MXM) $230.20 M $0.14 $25.18 M 0.33% 1.48% 88.05%
31 Bitcoin Gold  Bitcoin Gold (BTG) $225.83 M $12.97 $10.42 M -0.03% -0.09% -0.86%
31 Paragon  Paragon (PRG) $176.87 M $2.68 $3.25 M -10.77% 1521.41% 2147.01%
32 Lisk  Lisk (LSK) $200.41 M $1.73 $5.93 M 0.28% -0.74% 12.3%
33   TrueUSD (TUSD) $200.27 M $1.01 $26.18 M -0.05% -0.02% -0.78%
34   Crypto.com Chain (CRO) $195.99 M $0.04 $752.05 K -0.11% -4.87% -32.37%
35   Ravencoin (RVN) $195.74 M $0.06 $21.03 M 2.51% -1.99% 4.44%
36 Decred  Decred (DCR) $193.41 M $20.24 $2.32 M -0.05% 4.27% 7.72%
37 0x  0x (ZRX) $189.64 M $0.32 $19.30 M -0.77% 4.33% 12.09%
38 Chainlink  Chainlink (LINK) $177.93 M $0.51 $9.22 M -0.25% 2.66% 11.2%
38 SIRIN LABS Token  SIRIN LABS Token (SRN) $129.18 M $0.26 $2.42 M 15.3% 564% 458.79%
39 Zilliqa  Zilliqa (ZIL) $176.61 M $0.02 $21.21 M -1.04% 3.25% 0.58%
40 Augur  Augur (REP) $169.77 M $15.43 $9.17 M -0.49% -1.83% 0.22%
40 Waltonchain  Waltonchain (WTC) $674.82 M $27.10 $10.52 M 1.72% -0.2% 27.48%
41 ICON  ICON (ICX) $162.89 M $0.34 $12.21 M 0.43% 3.08% 2.8%
42 BitShares  BitShares (BTS) $161.41 M $0.06 $6.47 M 0.54% -0.22% 13.76%
43   Holo (HOT) $159.13 M $0.00 $5.91 M 1.77% 3.43% 2.85%
44   Nasdacoin (NSD) $118.19 M $6.21 $341.08 K 825.73% 812.99% 788.95%
44 KuCoin Shares  KuCoin Shares (KCS) $149.56 M $1.66 $3.31 M 0% -2.9% 32.4%
45 Nano  Nano (NANO) $146.63 M $1.10 $7.01 M -0.28% 7.32% 11.32%
46 DigiByte  DigiByte (DGB) $144.61 M $0.01 $2.47 M -0.5% 1.61% -14.03%
47 Steem  Steem (STEEM) $142.22 M $0.46 $4.93 M -0.12% 5.13% -3.84%
48 Aeternity  Aeternity (AE) $136.82 M $0.53 $48.47 M -0.34% 4.97% 12.47%
49 Bitcoin Diamond  Bitcoin Diamond (BCD) $134.56 M $0.88 $2.59 M -0.94% 2.29% 3.86%
50 Bytecoin  Bytecoin (BCN) $132.34 M $0.00 $300.85 K -0.44% -1.78% -5.13%
51   BitTorrent (BTT) $129.93 M $0.00 $15.80 M -0.73% 0.07% -2.87%
52 Huobi Token  Huobi Token (HT) $128.72 M $2.57 $134.29 M 1.29% 5.53% 2.27%
53 Komodo  Komodo (KMD) $125.74 M $1.12 $2.36 M -0.04% 1.81% 5.75%
54 Verge  Verge (XVG) $118.94 M $0.01 $13.22 M 0.41% 5.61% 1%
55 IOST  IOST (IOST) $118.89 M $0.01 $20.03 M -0.44% 0.81% 16.75%
56   Paxos Standard Token (PAX) $118.24 M $1.00 $50.39 M 0.02% -0.06% -0.94%
57 Enjin Coin  Enjin Coin (ENJ) $115.12 M $0.15 $14.58 M -0.45% 0.51% -16.67%
58 Bytom  Bytom (BTM) $112.76 M $0.11 $3.50 M 0.32% 1.33% 1.57%
59 Pundi X  Pundi X (NPXS) $111.97 M $0.00 $6.94 M -0.17% 0.76% 4.4%
60 Siacoin  Siacoin (SC) $108.94 M $0.00 $1.94 M -0.11% 0.26% -0.29%
61 Stratis  Stratis (STRAT) $98.28 M $0.99 $2.01 M -0.48% 3.1% 6.71%
61 PayPie  PayPie (PPP) $59.00 M $0.72 $654.00 0% -0% 0%
61   FREE Coin (FREE) $56.47 M $0.00 $5.36 K 270.22% 2094.14% 2045.13%
62   THETA (THETA) $97.62 M $0.11 $4.35 M 0.59% 2.72% -3.18%
63   Project Pai (PAI) $90.11 M $0.06 $12.29 M 2.86% 14.09% 12.24%
64 Golem  Golem (GNT) $88.79 M $0.09 $3.23 M -0.78% 4.58% 14.98%
64 Namecoin  Namecoin (NMC) $86.65 M $5.88 $16.24 K 718.26% 721.59% 704.28%
65 HyperCash  HyperCash (HC) $98.62 M $2.27 $7.23 M 0.28% -28.79% 9.25%
65 Status  Status (SNT) $87.14 M $0.03 $21.20 M 0.14% -0.09% 8.79%
66 Dai  Dai (DAI) $86.16 M $0.97 $27.73 M 0.08% 2.41% -1.54%
67 Populous  Populous (PPT) $82.46 M $1.55 $4.87 M -0.22% 2.03% 7.46%
68   Aurora (AOA) $81.95 M $0.01 $1.63 M -0.06% -8.99% -19.77%
69 Ardor  Ardor (ARDR) $81.82 M $0.08 $3.51 M 0.22% 3.2% 12.76%
70 Ark  Ark (ARK) $78.68 M $0.72 $3.91 M 1.09% 4.1% 14.37%
71   Insight Chain (INB) $77.49 M $0.22 $3.18 M -0.08% -0.09% -0.7%
71 Safe Exchange Coin  Safe Exchange Coin (SAFEX) $49.51 M $0.03 $12.09 K 92.9% 535.99% 488.1%
72   ABBC Coin (ABBC) $68.59 M $0.15 $38.31 M -0.05% -9.75% -35.26%
73   GXChain (GXC) $67.87 M $1.13 $13.93 M -0.01% 1.12% 5.26%
74 Waltonchain  Waltonchain (WTC) $67.06 M $1.64 $8.06 M -1.13% 2.58% 30.66%
75   Digitex Futures (DGTX) $67.03 M $0.09 $972.71 K -0.21% 4.75% 25.31%
76 GXShares  GXShares (GXS) $190.97 M $3.18 $5.78 M -0.51% -11.17% -21.34%
76 Mixin  Mixin (XIN) $66.92 M $152.66 $797.19 K 0.28% -1.33% 4.69%
77 Factom  Factom (FCT) $66.05 M $7.01 $232.48 K 0.65% -0.72% 12.12%
78 Cryptonex  Cryptonex (CNX) $64.62 M $1.16 $7.78 M -1.27% -1.12% 1.49%
79   HyperCash (HC) $62.56 M $1.44 $7.07 M -1.69% 3.78% 2.78%
79   MCO (MCO) $69.34 M $4.39 $6.24 M 0.88% 2.85% 2.16%
80 MCO  MCO (MCO) $73.91 M $4.68 $7.42 M 0.35% 4.28% -16.82%
80 Revain  Revain (R) $61.57 M $0.13 $932.54 K -0.03% -2.53% -7.47%
81 Elastos  Elastos (ELA) $60.71 M $4.03 $30.41 M -1.53% 28.49% 49.12%
81   DEX (DEX) $42.67 M $0.22 $121.88 K 0.74% 211.7% 159.72%
82   Gemini Dollar (GUSD) $60.66 M $1.00 $3.87 M -0.22% -0.22% -0.91%
83   S4FE (S4F) $41.85 M $1.02 $923.60 K -2.72% -21.38% 46.01%
83   TTC Protocol (TTC) $59.34 M $0.21 $61.11 M 5.27% 55.06% 171.31%