Cryptocurrencies

# Cryptocurrency Market Cap Price Volume (24h) Change (1h) Change (24h) Change (7d)
1 Bitcoin  Bitcoin (BTC) $158.61 B $8,790.03 $19.41 B 0.25% -0.14% -6.25%
2 Ethereum  Ethereum (ETH) $20.22 B $186.29 $7.45 B 0.01% -0.24% -2.71%
3 XRP  XRP (XRP) $11.88 B $0.27 $1.31 B -0.23% -0.37% -8.97%
3 Ripple  Ripple (XRP) $20.48 B $0.52 $354.93 M 0.54% -7.03% -22.44%
4 Bitcoin Cash  Bitcoin Cash (BCH) $5.22 B $288.08 $1.65 B 0.24% -0.89% -4.12%
5 Tether  Tether (USDT) $4.12 B $1.00 $22.11 B -0% -0.06% -0.09%
6 Litecoin  Litecoin (LTC) $3.91 B $61.41 $3.34 B 0.17% -1.03% -3.24%
7 EOS  EOS (EOS) $3.26 B $3.47 $2.18 B 0.35% -0.66% -4.22%
8 Binance Coin  Binance Coin (BNB) $3.25 B $20.90 $217.84 M -0.16% 2.6% 0.79%
9 Bitcoin SV  Bitcoin SV (BSV) $2.38 B $131.91 $442.28 M 0.36% -1.23% -5.4%
10 Stellar  Stellar (XLM) $1.54 B $0.08 $247.02 M 0.05% -1.92% -5.08%
11 TRON  TRON (TRX) $1.29 B $0.02 $1.00 B 0.17% 1.31% -3.06%
12 Cardano  Cardano (ADA) $1.13 B $0.04 $57.35 M -0.44% -1.41% -3.04%
13 Monero  Monero (XMR) $1.10 B $63.43 $199.73 M -0.01% 1.18% -0.32%
14 Chainlink  Chainlink (LINK) $996.22 M $2.85 $151.67 M 0.47% 3.31% 6.37%
15 empowr coin  empowr coin (EMPR) $619.66 M $0.00 $589.00 85.63% 48.65% 5813120%
15 UNUS SED LEO  UNUS SED LEO (LEO) $976.35 M $0.98 $11.11 M -0.57% 0.35% -1.92%
16 Huobi Token  Huobi Token (HT) $920.16 M $3.81 $72.70 M 0.07% -0.42% -3.64%
17 NEO  NEO (NEO) $853.33 M $12.10 $671.86 M 0.52% 7.76% 7.76%
18 Cosmos  Cosmos (ATOM) $784.29 M $4.11 $168.09 M 0.12% -3.14% 8.09%
19 Tezos  Tezos (XTZ) $768.83 M $1.16 $23.52 M 0.04% -2.16% 26.54%
20 IOTA  IOTA (MIOTA) $725.84 M $0.26 $6.41 M 0.25% 0.29% -6.83%
21 Maker  Maker (MKR) $653.99 M $653.99 $5.87 M 0.27% -0.27% 16.25%
22 Dash  Dash (DASH) $644.55 M $70.43 $373.50 M 0.51% 0.04% -5.27%
23 Ethereum Classic  Ethereum Classic (ETC) $562.15 M $4.89 $602.32 M -0% -0.98% -4.27%
24 Ontology  Ontology (ONT) $516.35 M $0.89 $164.60 M -0.2% 5.81% -1.45%
24 Nano  Nano (NANO) $1.27 B $9.53 $30.38 M 0.34% -0.18% 6.4%
25 USD Coin  USD Coin (USDC) $450.12 M $1.00 $219.25 M -0.07% -0.06% 0.05%
26 Crypto.com Coin  Crypto.com Coin (CRO) $407.09 M $0.04 $18.67 M 0.13% -1.1% -5.3%
27 NEM  NEM (XEM) $362.18 M $0.04 $8.31 M 0.3% 1.01% -7.1%
27 Crypto.com Chain  Crypto.com Chain (CRO) $369.06 M $0.04 $6.33 M -0.37% -1.14% -0.35%
27 ParallelCoin  ParallelCoin (DUO) $391.14 M $1,242.82 $189.11 K 259.39% 4154.65% 93056.3%
28 INO COIN  INO COIN (INO) $358.89 M $1.99 $5.58 K 0.01% -0.17% -1.26%
29 VeChain  VeChain (VET) $347.23 M $0.01 $91.99 M -1.16% -2.07% 23.29%
30 Basic Attention Token  Basic Attention Token (BAT) $329.48 M $0.24 $40.64 M 0.43% 0.25% -5.53%
31 Dogecoin  Dogecoin (DOGE) $327.44 M $0.00 $71.78 M -0.14% -1.66% 1.8%
31 Paragon  Paragon (PRG) $176.87 M $2.68 $3.25 M -10.77% 1521.41% 2147.01%
32 Zcash  Zcash (ZEC) $288.25 M $36.77 $132.52 M 0.22% -0.43% -5.69%
33 Paxos Standard Token  Paxos Standard Token (PAX) $237.54 M $1.00 $234.61 M 0.1% 0.27% -0.18%
33 MINDOL  MINDOL (MIN) $284.79 M $2.01 $5.51 M 6.67% 8.04% 341.44%
34 Insight Chain  Insight Chain (INB) $246.77 M $0.71 $12.50 M -0.44% -1.45% -6.47%
35 PRIZM  PRIZM (PZM) $241.75 M $0.63 $1.36 M 2.58% -2% -9.02%
35 IHT Real Estate Protocol  IHT Real Estate Protocol (IHT) $324.57 M $0.48 $94.57 K 94.31% 786.36% 3089.89%
36 Decred  Decred (DCR) $231.95 M $21.75 $17.16 M 0.24% -5.77% 12.85%
36 Buggyra Coin Zero  Buggyra Coin Zero (BCZERO) $197.53 M $0.10 $54.84 K -0.27% 435.96% 440.96%
37 Paxos Standard  Paxos Standard (PAX) $228.76 M $1.00 $188.33 M -0.12% -0.11% -0.01%
38 SIRIN LABS Token  SIRIN LABS Token (SRN) $129.18 M $0.26 $2.42 M 15.3% 564% 458.79%
38 MEXC Token  MEXC Token (MEXC) $217.82 M $0.24 $284.79 K -0.01% 3.24% 8.28%
39 HedgeTrade  HedgeTrade (HEDG) $213.94 M $0.74 $213.25 K -0.11% -0.18% -5.84%
40 Qtum  Qtum (QTUM) $210.63 M $2.19 $304.89 M -0.4% 2.42% -4.08%
40 Waltonchain  Waltonchain (WTC) $674.82 M $27.10 $10.52 M 1.72% -0.2% 27.48%
41 0x  0x (ZRX) $180.50 M $0.30 $18.17 M -0.22% -1.5% 1.36%
42 TrueUSD  TrueUSD (TUSD) $172.90 M $1.00 $140.62 M -0.06% -0.12% 0.02%
43 ThoreNext  ThoreNext (THX) $165.98 M $7.67 $168.10 K -0.11% -4.25% -9.6%
44 Nasdacoin  Nasdacoin (NSD) $118.19 M $6.21 $341.08 K 825.73% 812.99% 788.95%
44 Holo  Holo (HOT) $164.13 M $0.00 $19.19 M -1.24% 6.6% 6.53%
45 UGAS  UGAS (UGAS) $148.38 M $0.96 $749.33 K 29.92% 390.39% 304.65%
45 V Systems  V Systems (VSYS) $149.93 M $0.08 $5.45 M 0.52% -8.59% 14.22%
46 Bitcoin Gold  Bitcoin Gold (BTG) $148.76 M $8.49 $13.79 M 0.33% -1.64% -0.36%
47 Centrality  Centrality (CENNZ) $146.20 M $0.14 $425.92 K 1.48% -1.21% 6.29%
48 ThoreCoin  ThoreCoin (THR) $144.28 M $1,664.43 $178.11 K 0.32% -0.14% -6.31%
49 Ravencoin  Ravencoin (RVN) $136.62 M $0.03 $8.80 M 0.25% -1.01% -4.52%
50 ZB  ZB (ZB) $134.75 M $0.29 $320.19 M 0.5% -1.16% -3.51%
50 Oasis City  Oasis City (OSC) $114.18 M $0.05 $77.59 K -0.14% -1.67% -5.27%
51 Nano  Nano (NANO) $134.38 M $1.01 $3.58 M -0.07% -1.3% -0.22%
51 Alpha Token  Alpha Token (A) $114.76 M $4.07 $3.00 K 0.16% 4192.43% 42107.7%
52 OmiseGO  OmiseGO (OMG) $134.08 M $0.96 $67.87 M 0.08% 0.05% -9.84%
53 Augur  Augur (REP) $130.65 M $11.88 $7.99 M 0.58% -0.96% -1.19%
54 ABBC Coin  ABBC Coin (ABBC) $126.57 M $0.23 $57.28 M -0.18% -1.54% -4%
55 Mixin  Mixin (XIN) $118.79 M $256.37 $6.64 M -1.26% -2.59% 23.32%
56 bitUSD  bitUSD (BITUSD) $123.31 M $34.29 $34.14 K 0.26% 159.75% 3244.81%
56 Synthetix Network Token  Synthetix Network Token (SNX) $117.92 M $0.82 $54.67 K -0.04% 1.86% 4.44%
57 Algorand  Algorand (ALGO) $117.63 M $0.27 $115.47 M -0.06% -0.93% -7.4%
58 Bytom  Bytom (BTM) $115.04 M $0.11 $31.62 M 0.37% 2.33% -10.23%
59 Cryptonex  Cryptonex (CNX) $111.96 M $2.01 $3.68 M 0.49% 0.54% -2.55%
60 LUNA  LUNA (LUNA) $105.90 M $0.37 $756.67 K -0.26% -3.62% -19.48%
61 PayPie  PayPie (PPP) $59.00 M $0.72 $654.00 0% -0% 0%
61 Dai  Dai (DAI) $102.61 M $1.00 $3.62 M -0.13% -0.06% -0.32%
61 FREE Coin  FREE Coin (FREE) $56.47 M $0.00 $5.36 K 270.22% 2094.14% 2045.13%
62 Komodo  Komodo (KMD) $101.43 M $0.87 $6.50 M -3.15% 12.76% 16.41%
63 EDUCare  EDUCare (EKT) $99.46 M $0.10 $7.91 M -0.21% -0.05% -12.44%
64 Namecoin  Namecoin (NMC) $86.65 M $5.88 $16.24 K 718.26% 721.59% 704.28%
64 Silverway  Silverway (SLV) $99.18 M $0.99 $3.81 M 0.53% 0.25% -10.56%
64 FLO  FLO (FLO) $106.98 M $0.71 $195.45 K 51.64% 588.78% 560.88%
65 HyperCash  HyperCash (HC) $98.62 M $2.27 $7.23 M 0.28% -28.79% 9.25%
65 KuCoin Shares  KuCoin Shares (KCS) $98.57 M $1.20 $5.73 M 1.5% 1.96% -13.16%
66 DxChain Token  DxChain Token (DX) $94.95 M $0.00 $5.45 M 3.02% 1.57% 152.86%
67 BitTorrent  BitTorrent (BTT) $91.54 M $0.00 $67.43 M 0.01% -1% -8.39%
67 Bitcoin 2  Bitcoin 2 (BTC2) $112.54 M $6.51 $494.47 K -5.54% 123.06% 1182.49%
68 Lisk  Lisk (LSK) $91.41 M $0.75 $1.43 M 0.39% -0.78% -7.21%
69 Bitcoin Diamond  Bitcoin Diamond (BCD) $90.71 M $0.49 $4.25 M 0.04% -4.79% -8.15%
70 DigiByte  DigiByte (DGB) $90.37 M $0.01 $1.53 M 0.05% 3.2% -1.89%
70 BitBay  BitBay (BAY) $79.84 M $0.08 $4.55 K 649.79% 971.52% 2075.3%
71 Safe Exchange Coin  Safe Exchange Coin (SAFEX) $49.51 M $0.03 $12.09 K 92.9% 535.99% 488.1%
71 Aurora  Aurora (AOA) $85.34 M $0.01 $4.16 M -1.85% 8.88% 67%
71 Ternio  Ternio (TERN) $80.34 M $0.24 $1.89 K 38.68% 1003.42% 1096.25%
72 HyperCash  HyperCash (HC) $84.12 M $1.89 $4.97 M 0.19% -0.21% -3.41%
73 ICON  ICON (ICX) $80.92 M $0.16 $6.00 M -0.3% -0.61% -10.78%
74 Siacoin  Siacoin (SC) $80.91 M $0.00 $2.61 M -0.19% -1.47% -5.89%
75 Quant  Quant (QNT) $80.34 M $6.65 $19.67 M -0.07% 5.93% -2.49%