Cryptocurrencies

# Cryptocurrency Market Cap Price Volume (24h) Change (1h) Change (24h) Change (7d)
1 Bitcoin  Bitcoin (BTC) $70.92 B $4,029.08 $10.54 B 0.06% -1.26% 2.59%
2 Ethereum  Ethereum (ETH) $14.40 B $136.68 $5.01 B 0.08% -2.6% 1.5%
3 XRP  XRP (XRP) $13.00 B $0.31 $804.32 M 0.14% -1.92% -0.26%
3 Ripple  Ripple (XRP) $20.48 B $0.52 $354.93 M 0.54% -7.03% -22.44%
4 Litecoin  Litecoin (LTC) $3.61 B $59.19 $1.69 B 0.17% -2.13% 3.62%
5 EOS  EOS (EOS) $3.31 B $3.65 $1.59 B 0.06% -2.49% 0.3%
6 Bitcoin Cash  Bitcoin Cash (BCH) $2.73 B $154.40 $475.32 M 0.06% -3.7% 14.63%
7 Binance Coin  Binance Coin (BNB) $2.08 B $14.73 $155.58 M -0.38% -3.63% -2.83%
8 Stellar  Stellar (XLM) $2.06 B $0.11 $296.06 M 0.01% -4.25% 0.26%
9 Tether  Tether (USDT) $2.03 B $1.01 $9.50 B -0.03% -0.01% 0.14%
10 TRON  TRON (TRX) $1.50 B $0.02 $185.23 M -0.35% -2.27% -1.16%
11 Cardano  Cardano (ADA) $1.38 B $0.05 $67.71 M -0% -0.41% 8.75%
12 Bitcoin SV  Bitcoin SV (BSV) $1.17 B $65.93 $109.43 M 0.01% -1.15% -0.6%
13 Monero  Monero (XMR) $903.33 M $53.55 $89.92 M -0.07% -2.8% 1.73%
14 IOTA  IOTA (MIOTA) $892.39 M $0.32 $35.65 M 1.02% 7.38% 7.56%
15 Dash  Dash (DASH) $791.67 M $90.98 $298.91 M 0.19% -2.44% 0.42%
15 empowr coin  empowr coin (EMPR) $619.66 M $0.00 $589.00 85.63% 48.65% 5813120%
16 Maker  Maker (MKR) $723.11 M $723.11 $3.92 M 0.24% 2.14% 10.21%
17 Ontology  Ontology (ONT) $622.42 M $1.26 $180.72 M 0.48% -8.63% 25.96%
18 NEO  NEO (NEO) $592.89 M $9.12 $273.54 M 0.51% -2.29% -1.6%
19 Ethereum Classic  Ethereum Classic (ETC) $538.22 M $4.93 $334.51 M 0.7% 4.13% 11.99%
20 Tezos  Tezos (XTZ) $482.80 M $0.73 $11.44 M -1.82% 7.94% 61.99%
21 NEM  NEM (XEM) $441.81 M $0.05 $21.95 M 0.21% -2.17% -2.44%
22 Zcash  Zcash (ZEC) $342.00 M $55.63 $206.68 M -0.14% -3.21% 4.63%
23 VeChain  VeChain (VET) $326.92 M $0.01 $30.38 M 1.31% 4.14% 13.45%
24 Waves  Waves (WAVES) $275.31 M $2.75 $11.73 M -0.14% -2% 0.18%
24 Nano  Nano (NANO) $1.27 B $9.53 $30.38 M 0.34% -0.18% 6.4%
25 Crypto.com Chain  Crypto.com Chain (CRO) $275.11 M $0.07 $530.70 K 0.19% -6.43% -17.13%
26 USD Coin  USD Coin (USDC) $247.13 M $1.01 $40.29 M 0.04% 0.02% -0.31%
27 Basic Attention Token  Basic Attention Token (BAT) $245.90 M $0.20 $13.90 M 0.48% 0.33% 1.01%
28 Dogecoin  Dogecoin (DOGE) $244.18 M $0.00 $19.32 M 0.13% -0.44% 1.45%
29 Bitcoin Gold  Bitcoin Gold (BTG) $227.81 M $13.08 $10.70 M 0.03% -2.19% -1.34%
30 Qtum  Qtum (QTUM) $222.04 M $2.49 $202.69 M -0.21% -2.23% -2.3%
31 OmiseGO  OmiseGO (OMG) $219.71 M $1.57 $61.42 M -0.31% -1.73% 3.03%
31 Paragon  Paragon (PRG) $176.87 M $2.68 $3.25 M -10.77% 1521.41% 2147.01%
32 TrueUSD  TrueUSD (TUSD) $205.58 M $1.01 $64.06 M -0.02% -0.23% -0.31%
33 Decred  Decred (DCR) $177.46 M $18.67 $1.66 M 0.29% -2.5% -4.05%
34 Lisk  Lisk (LSK) $172.00 M $1.49 $3.45 M 0.19% -3.9% -6.78%
35 DigiByte  DigiByte (DGB) $168.22 M $0.01 $2.69 M 0.36% 9.17% 2.69%
36 Augur  Augur (REP) $161.96 M $14.72 $4.67 M -0.23% -1.21% 3.78%
37 Zilliqa  Zilliqa (ZIL) $160.76 M $0.02 $14.44 M 0.46% -3.15% 1.37%
38 Chainlink  Chainlink (LINK) $159.46 M $0.46 $5.23 M -0.3% -5.41% -7.49%
38 SIRIN LABS Token  SIRIN LABS Token (SRN) $129.18 M $0.26 $2.42 M 15.3% 564% 458.79%
39 Holo  Holo (HOT) $155.85 M $0.00 $7.38 M -0.11% -3.38% 9.66%
40 Waltonchain  Waltonchain (WTC) $674.82 M $27.10 $10.52 M 1.72% -0.2% 27.48%
40 0x  0x (ZRX) $153.52 M $0.26 $15.77 M 0.46% -3.58% -3.77%
41 ICON  ICON (ICX) $151.40 M $0.32 $17.96 M -0.43% -5.4% -3.18%
42 Enjin Coin  Enjin Coin (ENJ) $149.27 M $0.19 $37.88 M -0.58% 2.94% 14.73%
43 Ravencoin  Ravencoin (RVN) $148.64 M $0.05 $84.29 M 0.26% 11.66% 82.62%
44 Nasdacoin  Nasdacoin (NSD) $118.19 M $6.21 $341.08 K 825.73% 812.99% 788.95%
44 Steem  Steem (STEEM) $143.84 M $0.47 $2.79 M 0% -4.01% -0.25%
45 Bytecoin  Bytecoin (BCN) $136.58 M $0.00 $144.36 K -0.13% -2.82% -5.08%
46 BitShares  BitShares (BTS) $133.40 M $0.05 $7.39 M -0.95% -3.54% -2.85%
47 BitTorrent  BitTorrent (BTT) $133.20 M $0.00 $23.58 M -0.44% -5.49% 4.58%
48 Nano  Nano (NANO) $130.64 M $0.98 $2.54 M 0.21% -3.9% -4.18%
49 Bitcoin Diamond  Bitcoin Diamond (BCD) $130.60 M $0.85 $2.37 M 0.33% -1.28% -1.49%
50 Huobi Token  Huobi Token (HT) $125.84 M $2.52 $167.85 M 1.04% -6.53% 35.57%
51 Paxos Standard Token  Paxos Standard Token (PAX) $120.87 M $1.01 $67.33 M -0% 0.06% -0.26%
52 Aeternity  Aeternity (AE) $120.00 M $0.47 $48.73 M 0.44% -1.47% 1.37%
53 Komodo  Komodo (KMD) $118.31 M $1.05 $1.57 M 1.17% -5.13% 1.68%
54 Bytom  Bytom (BTM) $117.39 M $0.12 $11.57 M 0.64% 6.48% 15.91%
55 Verge  Verge (XVG) $115.12 M $0.01 $5.65 M -0.19% -3.31% 0.94%
56 ABBC Coin  ABBC Coin (ABBC) $113.04 M $0.25 $39.08 M -0.79% -4.5% -33.9%
57 Pundi X  Pundi X (NPXS) $109.73 M $0.00 $1.87 M 0.73% -0.71% -1.85%
58 IOST  IOST (IOST) $109.55 M $0.01 $71.70 M -0.41% 8.01% 20.48%
59 Siacoin  Siacoin (SC) $106.71 M $0.00 $2.52 M -0.39% -3.64% -2.97%
60 THETA  THETA (THETA) $104.77 M $0.12 $8.00 M 1.01% -4.27% -9.46%
61 PayPie  PayPie (PPP) $59.00 M $0.72 $654.00 0% -0% 0%
61 Aurora  Aurora (AOA) $96.00 M $0.01 $2.16 M 0.52% 7.16% -5.14%
61 FREE Coin  FREE Coin (FREE) $56.47 M $0.00 $5.36 K 270.22% 2094.14% 2045.13%
62 Maximine Coin  Maximine Coin (MXM) $94.86 M $0.06 $8.21 M 0.2% 9.41% 69.05%
63 Dai  Dai (DAI) $92.06 M $0.99 $42.62 M 0.18% -0.54% -0.27%
64 KuCoin Shares  KuCoin Shares (KCS) $92.01 M $1.02 $5.41 M 0.54% -7.83% 40.23%
65 HyperCash  HyperCash (HC) $98.62 M $2.27 $7.23 M 0.28% -28.79% 9.25%
65 Stratis  Stratis (STRAT) $88.98 M $0.90 $2.59 M 0.28% -4.67% -6.33%
66 Status  Status (SNT) $76.24 M $0.02 $6.40 M -0.5% -5.14% -3.33%
67 Project Pai  Project Pai (PAI) $75.76 M $0.05 $4.65 M 0.33% -0.67% 4.19%
68 Golem  Golem (GNT) $75.59 M $0.08 $3.52 M 0.28% -2.51% 2.62%
69 Populous  Populous (PPT) $74.44 M $1.40 $2.07 M -0.14% -4.54% -1.21%
70 Insight Chain  Insight Chain (INB) $71.09 M $0.22 $3.95 M 0.21% -4.09% -24.8%
71 REPO  REPO (REPO) $70.90 M $0.64 $56.77 K 0.04% -2.2% 5.86%
71 Safe Exchange Coin  Safe Exchange Coin (SAFEX) $49.51 M $0.03 $12.09 K 92.9% 535.99% 488.1%
72 Ardor  Ardor (ARDR) $69.61 M $0.07 $3.89 M -0.38% -1.9% 6.27%
73 Ark  Ark (ARK) $69.06 M $0.63 $1.88 M 0.31% -0.89% -3.25%
74 Revain  Revain (R) $68.67 M $0.14 $646.78 K -0.11% -2.73% 3.06%
75 GXChain  GXChain (GXC) $68.13 M $1.14 $40.34 M -0.26% -0.94% 26.83%
76 GXShares  GXShares (GXS) $190.97 M $3.18 $5.78 M -0.51% -11.17% -21.34%
76 Cryptonex  Cryptonex (CNX) $62.96 M $1.13 $9.04 M -0.76% -2.9% 1.12%
77 Gemini Dollar  Gemini Dollar (GUSD) $62.47 M $1.01 $4.96 M -0.03% -0.39% -0.58%
78 Mixin  Mixin (XIN) $62.39 M $143.65 $512.62 K -0.1% -2.08% 0.12%
79 Electroneum  Electroneum (ETN) $58.85 M $0.01 $9.45 M 5.42% -1.48% -4.63%
79 MCO  MCO (MCO) $69.34 M $4.39 $6.24 M 0.88% 2.85% 2.16%
80 Factom  Factom (FCT) $58.70 M $6.24 $52.60 K 0.12% -3.95% -4.13%
80 MCO  MCO (MCO) $73.91 M $4.68 $7.42 M 0.35% 4.28% -16.82%
81 MaidSafeCoin  MaidSafeCoin (MAID) $58.27 M $0.13 $275.49 K 0.1% -1.31% 5.62%
81 DEX  DEX (DEX) $42.67 M $0.22 $121.88 K 0.74% 211.7% 159.72%
82 WAX  WAX (WAX) $57.25 M $0.06 $641.09 K -0.22% -4.75% 1.15%
83 HyperCash  HyperCash (HC) $57.22 M $1.31 $1.90 M -0.03% -2.45% -1.51%
83 S4FE  S4FE (S4F) $41.85 M $1.02 $923.60 K -2.72% -21.38% 46.01%
84 Loom Network  Loom Network (LOOM) $57.16 M $0.07 $14.97 M -0.25% 4.19% 13%