Cryptocurrencies

# Cryptocurrency Market Cap Price Volume (24h) Change (1h) Change (24h) Change (7d)
1 Bitcoin  Bitcoin (BTC) $179.95 B $10,023.99 $13.17 B -0.19% -0.03% -3.05%
2 Ethereum  Ethereum (ETH) $22.49 B $208.56 $7.74 B -0.22% -3.51% 10.18%
3 XRP  XRP (XRP) $11.88 B $0.28 $1.25 B -0.04% -4.83% 5.54%
3 Ripple  Ripple (XRP) $20.48 B $0.52 $354.93 M 0.54% -7.03% -22.44%
4 Bitcoin Cash  Bitcoin Cash (BCH) $5.49 B $304.62 $1.31 B -0.42% -2.31% 0.09%
5 Litecoin  Litecoin (LTC) $4.57 B $72.14 $2.48 B -0.05% -1.39% 2.57%
6 Tether  Tether (USDT) $4.13 B $1.00 $16.40 B 0.14% 0.19% 0.03%
7 EOS  EOS (EOS) $3.54 B $3.79 $1.60 B -0.21% -5.62% -6.56%
8 Binance Coin  Binance Coin (BNB) $3.16 B $20.33 $155.54 M -0.59% -3.47% -2.29%
9 Bitcoin SV  Bitcoin SV (BSV) $2.10 B $117.61 $221.07 M -1.62% -4.29% -2.38%
10 Stellar  Stellar (XLM) $1.38 B $0.07 $216.57 M 0.82% -4.73% 18.1%
11 Monero  Monero (XMR) $1.25 B $72.40 $73.33 M -0.1% -0.9% -3.8%
12 Cardano  Cardano (ADA) $1.25 B $0.05 $83.36 M -0.69% -6.88% 3.13%
13 TRON  TRON (TRX) $1.11 B $0.02 $670.78 M -1.23% -7.17% 6.52%
14 UNUS SED LEO  UNUS SED LEO (LEO) $1.08 B $1.08 $5.53 M 0.15% 0.04% 1.43%
15 empowr coin  empowr coin (EMPR) $619.66 M $0.00 $589.00 85.63% 48.65% 5813120%
15 Huobi Token  Huobi Token (HT) $987.64 M $4.02 $78.91 M 0.18% -1.15% -1.23%
16 Dash  Dash (DASH) $836.51 M $92.41 $215.48 M -0.39% -1.83% 2.99%
17 IOTA  IOTA (MIOTA) $777.23 M $0.28 $6.01 M -0.03% -4.68% 12.45%
18 Tezos  Tezos (XTZ) $694.66 M $1.05 $8.33 M -0.26% -0.87% 4.48%
19 Ethereum Classic  Ethereum Classic (ETC) $681.43 M $5.99 $461.00 M -0.1% -1.86% -4.56%
20 NEO  NEO (NEO) $643.10 M $9.12 $265.94 M -0.14% -3.6% 0.09%
21 Chainlink  Chainlink (LINK) $630.03 M $1.80 $67.46 M -0.74% -2% 11.35%
22 Cosmos  Cosmos (ATOM) $540.39 M $2.83 $138.14 M 0.2% -7.98% -17.8%
23 Maker  Maker (MKR) $525.99 M $525.99 $11.44 M -0.34% -3.78% 10.7%
24 Ontology  Ontology (ONT) $415.03 M $0.78 $85.33 M 0.02% -4.21% 2.48%
24 Nano  Nano (NANO) $1.27 B $9.53 $30.38 M 0.34% -0.18% 6.4%
25 Crypto.com Coin  Crypto.com Coin (CRO) $404.56 M $0.04 $5.16 M 0.04% 2.8% 1.36%
26 NEM  NEM (XEM) $400.61 M $0.04 $7.44 M -0.07% -1.88% -3.97%
27 Crypto.com Chain  Crypto.com Chain (CRO) $369.06 M $0.04 $6.33 M -0.37% -1.14% -0.35%
27 USD Coin  USD Coin (USDC) $394.14 M $1.01 $118.80 M 0.21% 0.22% 0.2%
28 INO COIN  INO COIN (INO) $368.01 M $2.04 $6.55 K -0.18% -2.74% -0.34%
29 Zcash  Zcash (ZEC) $346.02 M $46.32 $203.37 M 0.03% -3.44% -0.98%
30 Dogecoin  Dogecoin (DOGE) $312.17 M $0.00 $36.73 M -0.35% -0.05% 4.14%
31 Basic Attention Token  Basic Attention Token (BAT) $259.99 M $0.19 $29.57 M -0.47% -8.6% 11.34%
31 Paragon  Paragon (PRG) $176.87 M $2.68 $3.25 M -10.77% 1521.41% 2147.01%
32 HedgeTrade  HedgeTrade (HEDG) $258.76 M $0.90 $526.51 K -0.22% -0.41% -2.91%
33 Decred  Decred (DCR) $230.93 M $22.15 $8.01 M 0.24% -2.03% -3.03%
33 Paxos Standard Token  Paxos Standard Token (PAX) $237.54 M $1.00 $234.61 M 0.1% 0.27% -0.18%
34 Paxos Standard  Paxos Standard (PAX) $229.03 M $1.01 $206.39 M 0.14% 0.22% 0.27%
35 VeChain  VeChain (VET) $223.25 M $0.00 $29.57 M -0.22% -2.91% 7.9%
35 IHT Real Estate Protocol  IHT Real Estate Protocol (IHT) $324.57 M $0.48 $94.57 K 94.31% 786.36% 3089.89%
36 V Systems  V Systems (VSYS) $215.69 M $0.12 $2.68 M 0.35% 1.62% -7.15%
37 Qtum  Qtum (QTUM) $199.92 M $2.08 $120.02 M -0.56% -3.69% 0.75%
38 SIRIN LABS Token  SIRIN LABS Token (SRN) $129.18 M $0.26 $2.42 M 15.3% 564% 458.79%
38 ThoreNext  ThoreNext (THX) $193.82 M $8.95 $162.15 K -6.06% -6% -10.46%
39 TrueUSD  TrueUSD (TUSD) $187.36 M $1.01 $324.02 M 0.15% 0.27% 0.55%
40 Bitcoin Gold  Bitcoin Gold (BTG) $177.21 M $10.12 $17.60 M -0.19% -4.01% -1.68%
40 Waltonchain  Waltonchain (WTC) $674.82 M $27.10 $10.52 M 1.72% -0.2% 27.48%
41 ZB  ZB (ZB) $162.38 M $0.35 $101.31 M 0.14% -1.8% 0.81%
42 ThoreCoin  ThoreCoin (THR) $162.32 M $1,872.48 $178.71 K -0.06% 0.02% 0.61%
43 MineBee  MineBee (MB) $156.89 M $0.09 $33.20 K -0.08% -0.04% -22.73%
44 Nasdacoin  Nasdacoin (NSD) $118.19 M $6.21 $341.08 K 825.73% 812.99% 788.95%
44 OmiseGO  OmiseGO (OMG) $151.05 M $1.08 $42.59 M -0.04% -3.87% 2.17%
45 Ravencoin  Ravencoin (RVN) $147.56 M $0.03 $21.63 M -0.37% -6.46% 1.73%
45 UGAS  UGAS (UGAS) $148.38 M $0.96 $749.33 K 29.92% 390.39% 304.65%
46 0x  0x (ZRX) $141.89 M $0.24 $21.58 M -0.67% -2.58% 43.34%
47 KuCoin Shares  KuCoin Shares (KCS) $133.17 M $1.51 $11.28 M -0.37% -0.34% -13.74%
48 ABBC Coin  ABBC Coin (ABBC) $130.87 M $0.24 $37.55 M -0.53% -2.88% 147.04%
49 EDUCare  EDUCare (EKT) $130.71 M $0.17 $8.82 M -0.36% 2.3% 4.5%
50 Karatgold Coin  Karatgold Coin (KBC) $122.35 M $0.03 $2.71 M -0.38% -3.19% -15.73%
51 Nano  Nano (NANO) $120.88 M $0.91 $3.20 M -1.53% -2.21% -0.08%
52 Augur  Augur (REP) $116.50 M $10.59 $8.47 M -0.79% -1.03% 0.54%
53 BitTorrent  BitTorrent (BTT) $116.45 M $0.00 $59.73 M -0.06% -5.36% -5.31%
54 Bitcoin Diamond  Bitcoin Diamond (BCD) $115.30 M $0.62 $3.09 M 1.32% -2.21% 3.87%
55 Lisk  Lisk (LSK) $114.91 M $0.95 $1.97 M -0.04% -6.8% 0.51%
56 bitUSD  bitUSD (BITUSD) $123.31 M $34.29 $34.14 K 0.26% 159.75% 3244.81%
56 Insight Chain  Insight Chain (INB) $113.25 M $0.32 $6.48 M 0.43% 1.12% -3.54%
57 Algorand  Algorand (ALGO) $112.85 M $0.31 $48.04 M -0.21% -3.34% -8.16%
58 Holo  Holo (HOT) $110.49 M $0.00 $5.70 M -1.06% -3.74% 2.48%
59 Clipper Coin  Clipper Coin (CCCX) $108.44 M $0.03 $29.62 K -0.25% -2.89% -7.83%
60 Quant  Quant (QNT) $101.76 M $8.43 $4.69 M -0.08% -3.36% 17.41%
61 ICON  ICON (ICX) $100.13 M $0.20 $9.82 M 0.04% -3.28% -1.15%
61 PayPie  PayPie (PPP) $59.00 M $0.72 $654.00 0% -0% 0%
61 FREE Coin  FREE Coin (FREE) $56.47 M $0.00 $5.36 K 270.22% 2094.14% 2045.13%
62 Silverway  Silverway (SLV) $98.94 M $0.99 $12.87 M -0.59% 8.46% 78.92%
63 Waves  Waves (WAVES) $98.23 M $0.98 $11.94 M -0.34% -4.1% -7.36%
64 Namecoin  Namecoin (NMC) $86.65 M $5.88 $16.24 K 718.26% 721.59% 704.28%
64 Oasis City  Oasis City (OSC) $97.32 M $0.05 $673.80 K -0.94% -2.17% -17.71%
64 FLO  FLO (FLO) $106.98 M $0.71 $195.45 K 51.64% 588.78% 560.88%
65 HyperCash  HyperCash (HC) $98.62 M $2.27 $7.23 M 0.28% -28.79% 9.25%
65 DigiByte  DigiByte (DGB) $95.99 M $0.01 $3.19 M -0.71% -4.36% -1.57%
66 Mixin  Mixin (XIN) $95.40 M $207.60 $27.47 M -0.14% -0.11% -5.26%
67 HyperCash  HyperCash (HC) $93.55 M $2.11 $9.27 M -0.27% -1.67% -4.49%
67 Bitcoin 2  Bitcoin 2 (BTC2) $112.54 M $6.51 $494.47 K -5.54% 123.06% 1182.49%
68 THETA  THETA (THETA) $91.71 M $0.11 $625.52 K -0.27% -2.02% -10.67%
69 BitShares  BitShares (BTS) $91.58 M $0.03 $2.40 M -0.36% -1.46% -1.12%
70 Bytecoin  Bytecoin (BCN) $91.06 M $0.00 $12.49 K -1.05% -4.36% 6.9%
71 Safe Exchange Coin  Safe Exchange Coin (SAFEX) $49.51 M $0.03 $12.09 K 92.9% 535.99% 488.1%
71 Lambda  Lambda (LAMB) $90.57 M $0.14 $45.92 M 0.18% -0.4% -3.74%
71 Ternio  Ternio (TERN) $80.34 M $0.24 $1.89 K 38.68% 1003.42% 1096.25%
72 Dai  Dai (DAI) $87.05 M $1.01 $21.31 M -0.12% 0.11% 0.28%
73 MaidSafeCoin  MaidSafeCoin (MAID) $85.76 M $0.19 $385.20 K -0.54% -0.57% -13.87%
74 PRIZM  PRIZM (PZM) $84.77 M $1.61 $255.88 K 296.28% 298.81% 359.25%
74 Siacoin  Siacoin (SC) $81.69 M $0.00 $3.19 M -0.89% 3.79% 9.86%
75 Pundi X  Pundi X (NPXS) $81.23 M $0.00 $1.94 M -0.28% -1.96% -3.03%
76 GXShares  GXShares (GXS) $190.97 M $3.18 $5.78 M -0.51% -11.17% -21.34%
76 Digitex Futures  Digitex Futures (DGTX) $65.63 M $0.09 $1.63 M -2.35% -1.99% -25.24%
76 Maximine Coin  Maximine Coin (MXM) $81.00 M $0.05 $5.29 M 0.16% 0.22% 11.94%
77 Bytom  Bytom (BTM) $80.78 M $0.08 $7.43 M -0.27% -2.34% 1.77%