Cryptocurrencies

# Cryptocurrency Market Cap Price Volume (24h) Change (1h) Change (24h) Change (7d)
1 Bitcoin  Bitcoin (BTC) $141.27 B $7,974.81 $25.16 B -0.1% -0.27% 0.36%
2 Ethereum  Ethereum (ETH) $27.19 B $256.10 $11.52 B -0.76% 1.48% 19.74%
3 XRP  XRP (XRP) $16.80 B $0.40 $1.84 B -0.18% 0.05% -2.67%
3 Ripple  Ripple (XRP) $20.48 B $0.52 $354.93 M 0.54% -7.03% -22.44%
4 Bitcoin Cash  Bitcoin Cash (BCH) $7.48 B $420.07 $2.93 B -0.1% 1.8% 9.85%
5 EOS  EOS (EOS) $5.75 B $6.30 $2.19 B -0.2% 0.43% 5.72%
6 Litecoin  Litecoin (LTC) $5.68 B $91.86 $3.14 B 0.19% 0.22% 1.28%
7 Binance Coin  Binance Coin (BNB) $4.53 B $32.05 $743.35 M 0.24% 9.94% 34.76%
8 Tether  Tether (USDT) $2.94 B $1.01 $21.65 B -0.16% 0.09% 0.58%
9 Stellar  Stellar (XLM) $2.59 B $0.13 $417.59 M -0.27% -0.56% 18.3%
10 Cardano  Cardano (ADA) $2.20 B $0.08 $98.34 M -0.54% -0.24% 2.89%
11 TRON  TRON (TRX) $1.93 B $0.03 $715.54 M -1.26% 1.26% 5.74%
12 Bitcoin SV  Bitcoin SV (BSV) $1.75 B $98.59 $784.21 M 2.98% 56.78% 63.69%
13 Monero  Monero (XMR) $1.51 B $89.06 $86.99 M -0.07% 1.9% 7.3%
14 Dash  Dash (DASH) $1.47 B $166.92 $436.65 M -0.08% -0.95% 18.85%
15 IOTA  IOTA (MIOTA) $1.16 B $0.42 $23.96 M -0.93% 2.45% 12.11%
15 empowr coin  empowr coin (EMPR) $619.66 M $0.00 $589.00 85.63% 48.65% 5813120%
16 Tezos  Tezos (XTZ) $1.09 B $1.65 $3.17 M -0.36% -1.26% 12.57%
17 Cosmos  Cosmos (ATOM) $897.23 M $4.71 $57.17 M -0.35% -0.76% 18.12%
18 Ethereum Classic  Ethereum Classic (ETC) $828.42 M $7.49 $588.03 M 0.04% 0.74% 15.63%
19 NEO  NEO (NEO) $795.36 M $12.24 $451.25 M -0.37% 0.57% 12.27%
20 NEM  NEM (XEM) $789.87 M $0.09 $43.03 M -0.95% -1.87% 34.73%
21 Ontology  Ontology (ONT) $689.76 M $1.39 $83.87 M -0.18% 0.92% -5.04%
22 Maker  Maker (MKR) $682.99 M $682.99 $6.09 M -0.89% 2.24% 10.56%
23 Zcash  Zcash (ZEC) $495.00 M $75.19 $400.60 M -0.35% -1.46% 11.87%
24 Basic Attention Token  Basic Attention Token (BAT) $468.17 M $0.37 $80.92 M 0.48% 1.77% 2.59%
24 Nano  Nano (NANO) $1.27 B $9.53 $30.38 M 0.34% -0.18% 6.4%
25 VeChain  VeChain (VET) $434.84 M $0.01 $24.11 M -0.1% 1.52% 12.09%
26 Bitcoin Gold  Bitcoin Gold (BTG) $423.37 M $24.17 $37.00 M -0.54% 11.48% 6.27%
27 Chainlink  Chainlink (LINK) $411.15 M $1.17 $108.48 M -3.69% 11.59% 42.99%
28 Crypto.com Chain  Crypto.com Chain (CRO) $393.37 M $0.07 $4.17 M -0.51% -2.87% 2.32%
29 Dogecoin  Dogecoin (DOGE) $370.90 M $0.00 $54.72 M 0.31% 1.58% 0.53%
30 USD Coin  USD Coin (USDC) $358.30 M $1.00 $171.04 M 0.01% 0.16% 0.02%
31 Qtum  Qtum (QTUM) $303.92 M $3.17 $229.55 M 0.09% 2.51% 13.87%
31 Paragon  Paragon (PRG) $176.87 M $2.68 $3.25 M -10.77% 1521.41% 2147.01%
32 OmiseGO  OmiseGO (OMG) $292.44 M $2.09 $126.37 M -0.64% 1.81% 13%
33 Decred  Decred (DCR) $292.11 M $29.77 $1.96 M 0.13% 0.81% 2.88%
34 Holo  Holo (HOT) $256.02 M $0.00 $71.35 M 2.36% 12.77% 48%
35 Waves  Waves (WAVES) $245.16 M $2.45 $38.07 M -0.38% -0.15% 3.68%
36 TrueUSD  TrueUSD (TUSD) $240.75 M $1.00 $169.10 M 0.03% 0.23% -0.22%
37 BitTorrent  BitTorrent (BTT) $239.96 M $0.00 $334.42 M -3.29% -4.48% 40.27%
38 Lisk  Lisk (LSK) $234.76 M $2.00 $5.26 M -1.09% -1.12% 4.27%
38 SIRIN LABS Token  SIRIN LABS Token (SRN) $129.18 M $0.26 $2.42 M 15.3% 564% 458.79%
39 Nano  Nano (NANO) $232.74 M $1.75 $17.50 M -0.26% 1.49% 1.34%
40 Augur  Augur (REP) $224.60 M $20.42 $23.16 M -0.6% -4.64% -4.35%
40 Waltonchain  Waltonchain (WTC) $674.82 M $27.10 $10.52 M 1.72% -0.2% 27.48%
41 Ravencoin  Ravencoin (RVN) $203.57 M $0.06 $37.34 M -0.27% 2.81% 18.6%
42 Bitcoin Diamond  Bitcoin Diamond (BCD) $196.83 M $1.06 $6.51 M -0.36% 7.16% 7.96%
43 0x  0x (ZRX) $195.60 M $0.33 $29.11 M 0.02% 3.51% 8.25%
44 Nasdacoin  Nasdacoin (NSD) $118.19 M $6.21 $341.08 K 825.73% 812.99% 788.95%
44 ICON  ICON (ICX) $192.04 M $0.41 $24.84 M -2.12% 8.5% 8.54%
45 BitShares  BitShares (BTS) $180.77 M $0.07 $5.60 M -0.04% -0.19% 10.25%
45 UGAS  UGAS (UGAS) $148.38 M $0.96 $749.33 K 29.92% 390.39% 304.65%
46 Paxos Standard Token  Paxos Standard Token (PAX) $179.96 M $1.00 $161.25 M -0.08% 0.19% -0.07%
47 Zilliqa  Zilliqa (ZIL) $179.00 M $0.02 $107.30 M -0.46% 13.17% 14.98%
48 Bytecoin  Bytecoin (BCN) $174.89 M $0.00 $410.60 K -0.71% -0.13% -3.22%
49 Verge  Verge (XVG) $174.00 M $0.01 $6.29 M -0.56% 3.83% 36.65%
50 Pundi X  Pundi X (NPXS) $172.51 M $0.00 $35.65 M -0.41% 8.59% 23.5%
51 DigiByte  DigiByte (DGB) $170.89 M $0.01 $4.31 M 5.37% 15.99% 30.53%
52 IOST  IOST (IOST) $151.87 M $0.01 $40.55 M -0.96% 3.81% -7.09%
53 Aeternity  Aeternity (AE) $144.04 M $0.54 $40.00 M -1.02% 1.47% 8.57%
54 Siacoin  Siacoin (SC) $140.47 M $0.00 $3.18 M 0.17% 3.95% 13.74%
55 Komodo  Komodo (KMD) $135.83 M $1.20 $5.79 M 1.35% 7.62% 2.71%
56 Huobi Token  Huobi Token (HT) $135.67 M $2.71 $100.00 M -0.24% 1.03% 9.16%
57 Enjin Coin  Enjin Coin (ENJ) $130.73 M $0.17 $129.67 M -0.8% 10.95% 18.59%
58 Aurora  Aurora (AOA) $126.86 M $0.02 $1.76 M 1.57% 2.79% 0.06%
59 Insight Chain  Insight Chain (INB) $126.67 M $0.36 $6.25 M -0.36% -7.64% 5.54%
60 ABBC Coin  ABBC Coin (ABBC) $125.62 M $0.25 $46.64 M 0.36% -1.28% -10.42%
61 Steem  Steem (STEEM) $123.51 M $0.39 $2.85 M 0.84% 9.91% 10.46%
61 PayPie  PayPie (PPP) $59.00 M $0.72 $654.00 0% -0% 0%
61 FREE Coin  FREE Coin (FREE) $56.47 M $0.00 $5.36 K 270.22% 2094.14% 2045.13%
62 Qubitica  Qubitica (QBIT) $121.79 M $43.32 $78.03 K -0.79% 3.08% 22.83%
63 Bytom  Bytom (BTM) $120.50 M $0.12 $7.66 M -0.55% 0.07% 5.18%
64 Namecoin  Namecoin (NMC) $86.65 M $5.88 $16.24 K 718.26% 721.59% 704.28%
64 ThoreCoin  ThoreCoin (THR) $102.18 M $1,178.72 $75.51 K -0.24% -0.34% 1.86%
64 FLO  FLO (FLO) $106.98 M $0.71 $195.45 K 51.64% 588.78% 560.88%
65 HyperCash  HyperCash (HC) $98.62 M $2.27 $7.23 M 0.28% -28.79% 9.25%
65 THETA  THETA (THETA) $99.08 M $0.11 $7.74 M -0.82% 1.25% 7.55%
66 KuCoin Shares  KuCoin Shares (KCS) $96.26 M $1.07 $11.78 M -0.21% 3.85% 13.96%
67 Waltonchain  Waltonchain (WTC) $96.04 M $2.30 $5.71 M 0.19% 4.56% 7.67%
68 Status  Status (SNT) $93.48 M $0.03 $39.61 M -1.06% 2.63% 5.13%
69 Stratis  Stratis (STRAT) $93.12 M $0.94 $2.79 M 0.86% 6.44% 11.38%
70 Golem  Golem (GNT) $89.24 M $0.09 $4.07 M -0.57% 4% 17.28%
71 Cryptonex  Cryptonex (CNX) $87.54 M $1.57 $20.28 M -0.92% -1.12% -2.58%
71 Safe Exchange Coin  Safe Exchange Coin (SAFEX) $49.51 M $0.03 $12.09 K 92.9% 535.99% 488.1%
71 Ternio  Ternio (TERN) $80.34 M $0.24 $1.89 K 38.68% 1003.42% 1096.25%
72 Dent  Dent (DENT) $83.13 M $0.00 $4.98 M -3.6% 10.37% 33.17%
73 Factom  Factom (FCT) $81.71 M $8.63 $214.47 K -0.38% 0.45% -5.2%
74 aelf  aelf (ELF) $81.29 M $0.22 $16.77 M -0.37% 2.01% 18.53%
75 Dai  Dai (DAI) $81.07 M $1.00 $51.22 M 0.28% -0.61% 0.66%
76 MaidSafeCoin  MaidSafeCoin (MAID) $80.78 M $0.18 $359.29 K -0.8% -0.07% 8.86%
76 GXShares  GXShares (GXS) $190.97 M $3.18 $5.78 M -0.51% -11.17% -21.34%
76 Digitex Futures  Digitex Futures (DGTX) $65.63 M $0.09 $1.63 M -2.35% -1.99% -25.24%
77 VestChain  VestChain (VEST) $79.30 M $0.01 $401.90 K -0.17% 1% -0.27%
78 Ardor  Ardor (ARDR) $79.25 M $0.08 $1.86 M -0.29% 3.62% 2.46%
79 Crypto.com  Crypto.com (MCO) $78.74 M $4.99 $11.49 M -0.41% 0.69% 7.21%
79 MCO  MCO (MCO) $69.34 M $4.39 $6.24 M 0.88% 2.85% 2.16%
80 MCO  MCO (MCO) $73.91 M $4.68 $7.42 M 0.35% 4.28% -16.82%
80 Project Pai  Project Pai (PAI) $77.19 M $0.05 $4.16 M -0.31% -0.52% 1.28%
81 DEX  DEX (DEX) $42.67 M $0.22 $121.88 K 0.74% 211.7% 159.72%