Cryptocurrencies

# Cryptocurrency Market Cap Price Volume (24h) Change (1h) Change (24h) Change (7d)
1 Bitcoin  Bitcoin (BTC) $174.72 B $9,802.72 $25.25 B -1.17% 2.38% -18.51%
2 Ethereum  Ethereum (ETH) $22.82 B $213.38 $9.58 B -0.94% 5.82% -25.6%
3 XRP  XRP (XRP) $13.40 B $0.31 $2.58 B -1.51% 4.69% -12.91%
3 Ripple  Ripple (XRP) $20.48 B $0.52 $354.93 M 0.54% -7.03% -22.44%
4 Litecoin  Litecoin (LTC) $5.74 B $91.48 $4.71 B -1.18% 14.18% -14.43%
5 Bitcoin Cash  Bitcoin Cash (BCH) $5.31 B $296.52 $2.29 B -1.62% 5.01% -22.75%
6 Tether  Tether (USDT) $4.00 B $1.01 $28.60 B 0.1% 1.11% 0.63%
7 EOS  EOS (EOS) $3.66 B $3.96 $2.95 B -0.25% 7.33% -23.77%
8 Binance Coin  Binance Coin (BNB) $2.99 B $27.36 $578.42 M -0.17% 6.09% -12.89%
9 Bitcoin SV  Bitcoin SV (BSV) $2.22 B $124.30 $425.47 M 0.5% 9.48% -33.87%
10 Stellar  Stellar (XLM) $1.60 B $0.08 $412.31 M -1.57% 3.48% -13.29%
11 TRON  TRON (TRX) $1.55 B $0.02 $586.05 M -0.69% 7.25% -26.8%
12 Cardano  Cardano (ADA) $1.45 B $0.06 $99.85 M -1.43% 6.88% -21.61%
13 UNUS SED LEO  UNUS SED LEO (LEO) $1.36 B $1.36 $12.46 M 1.21% 0.36% -10.27%
14 Monero  Monero (XMR) $1.33 B $77.74 $125.11 M -1.65% 3.94% -17.24%
15 Dash  Dash (DASH) $941.95 M $105.52 $231.64 M -0.55% 1.77% -29.06%
15 empowr coin  empowr coin (EMPR) $619.66 M $0.00 $589.00 85.63% 48.65% 5813120%
16 Chainlink  Chainlink (LINK) $848.62 M $2.42 $140.13 M -1.22% 7.39% -21.07%
17 IOTA  IOTA (MIOTA) $808.66 M $0.29 $16.37 M -0.64% 8.85% -20.21%
18 NEO  NEO (NEO) $772.31 M $10.95 $498.66 M -1.06% 5.01% -31.45%
19 Cosmos  Cosmos (ATOM) $749.38 M $3.93 $195.58 M -0.81% 6.42% -11.65%
20 Ethereum Classic  Ethereum Classic (ETC) $651.60 M $5.82 $647.94 M -0.29% 7.07% -19.42%
21 Tezos  Tezos (XTZ) $616.22 M $0.94 $6.28 M -0.66% 10.12% -20.51%
22 NEM  NEM (XEM) $582.59 M $0.06 $37.05 M -0.36% 7.23% -21.18%
23 Zcash  Zcash (ZEC) $529.55 M $75.74 $443.87 M -1.36% 11.21% -21.02%
24 Maker  Maker (MKR) $520.45 M $520.45 $6.05 M -1.77% 1.19% -24.88%
24 Nano  Nano (NANO) $1.27 B $9.53 $30.38 M 0.34% -0.18% 6.4%
25 Bitcoin Gold  Bitcoin Gold (BTG) $472.90 M $27.00 $21.61 M -0.87% 3.41% -5.1%
26 Ontology  Ontology (ONT) $458.00 M $0.86 $134.29 M -1.17% 7.09% -29.37%
27 USD Coin  USD Coin (USDC) $424.66 M $1.00 $166.70 M 0.15% 0.42% 0.13%
28 Crypto.com Chain  Crypto.com Chain (CRO) $420.38 M $0.05 $4.80 M -3.05% -5.27% -44.41%
29 V Systems  V Systems (VSYS) $369.55 M $0.21 $14.29 M 0.21% 0.32% 14%
30 Dogecoin  Dogecoin (DOGE) $366.29 M $0.00 $43.46 M -2.04% 7.08% -9.96%
31 Egretia  Egretia (EGT) $309.85 M $0.07 $89.31 M 1.86% 24.68% -16.94%
31 Paragon  Paragon (PRG) $176.87 M $2.68 $3.25 M -10.77% 1521.41% 2147.01%
32 VeChain  VeChain (VET) $304.24 M $0.01 $72.36 M -0.79% 6.18% -21.03%
33 Decred  Decred (DCR) $285.68 M $28.29 $3.62 M -1.09% 6.11% -12.33%
34 Basic Attention Token  Basic Attention Token (BAT) $283.93 M $0.22 $23.21 M -0.54% 7.48% -25.26%
35 Qtum  Qtum (QTUM) $273.01 M $2.85 $324.22 M -1.41% 5.23% -31.22%
35 IHT Real Estate Protocol  IHT Real Estate Protocol (IHT) $324.57 M $0.48 $94.57 K 94.31% 786.36% 3089.89%
36 TrueUSD  TrueUSD (TUSD) $224.38 M $1.00 $302.25 M 0.15% 0.26% -0.06%
37 Huobi Token  Huobi Token (HT) $203.36 M $4.07 $116.80 M -0.7% 0.65% 4.33%
38 OmiseGO  OmiseGO (OMG) $200.95 M $1.43 $75.87 M -0.42% 4.63% -34.41%
38 SIRIN LABS Token  SIRIN LABS Token (SRN) $129.18 M $0.26 $2.42 M 15.3% 564% 458.79%
39 BitTorrent  BitTorrent (BTT) $190.73 M $0.00 $69.14 M -1.07% 5.48% -25.99%
40 Waltonchain  Waltonchain (WTC) $674.82 M $27.10 $10.52 M 1.72% -0.2% 27.48%
40 Paxos Standard Token  Paxos Standard Token (PAX) $181.83 M $1.00 $161.42 M 0.08% 0.42% -0.06%
41 HedgeTrade  HedgeTrade (HEDG) $172.84 M $0.60 $903.85 K 0.57% 1.64% -17.51%
42 Ravencoin  Ravencoin (RVN) $167.70 M $0.04 $19.07 M -1.04% 6.44% -6.55%
43 Holo  Holo (HOT) $163.94 M $0.00 $9.06 M 0.31% 5.71% -23.28%
44 Bitcoin Diamond  Bitcoin Diamond (BCD) $156.18 M $0.84 $6.09 M -0.37% 13.33% -21.44%
44 Nasdacoin  Nasdacoin (NSD) $118.19 M $6.21 $341.08 K 825.73% 812.99% 788.95%
45 Nano  Nano (NANO) $155.00 M $1.16 $15.64 M 1.77% 26.39% -5.18%
45 UGAS  UGAS (UGAS) $148.38 M $0.96 $749.33 K 29.92% 390.39% 304.65%
46 Lisk  Lisk (LSK) $149.03 M $1.26 $10.20 M 0.51% 11.31% -16.7%
47 Komodo  Komodo (KMD) $145.66 M $1.27 $6.43 M -1.21% 4.89% -8.45%
48 Waves  Waves (WAVES) $143.50 M $1.44 $25.14 M 0.19% -4.11% -15.48%
49 0x  0x (ZRX) $138.90 M $0.23 $17.61 M 0.65% 5.18% -13.82%
50 DigiByte  DigiByte (DGB) $135.23 M $0.01 $1.82 M 0.74% 9.07% -10.45%
51 ThoreCoin  ThoreCoin (THR) $134.79 M $1,554.96 $162.25 K -1.17% 2.62% -16.74%
52 Pundi X  Pundi X (NPXS) $131.58 M $0.00 $4.66 M -3.19% -1.11% -25.98%
53 Qubitica  Qubitica (QBIT) $131.31 M $46.73 $64.86 K -0.91% 9.78% -25.76%
54 Aurora  Aurora (AOA) $130.77 M $0.02 $6.80 M -5.79% -3.51% -24.06%
55 ICON  ICON (ICX) $130.25 M $0.27 $12.73 M -0.89% -4.52% -18.93%
56 HyperCash  HyperCash (HC) $127.34 M $2.93 $7.82 M -0.35% 3.35% -28.43%
57 Augur  Augur (REP) $126.52 M $11.50 $5.66 M -0.6% 6% -24.99%
58 Bytecoin  Bytecoin (BCN) $125.20 M $0.00 $66.65 K -6.78% 4.23% -16.69%
59 MonaCoin  MonaCoin (MONA) $122.28 M $1.86 $9.29 M -1.61% 4.42% -18.85%
60 KuCoin Shares  KuCoin Shares (KCS) $119.85 M $1.34 $24.72 M -0.74% 4.41% -16.23%
61 BitShares  BitShares (BTS) $116.49 M $0.04 $3.70 M 0.17% 6.02% -20.06%
61 PayPie  PayPie (PPP) $59.00 M $0.72 $654.00 0% -0% 0%
61 FREE Coin  FREE Coin (FREE) $56.47 M $0.00 $5.36 K 270.22% 2094.14% 2045.13%
62 Quant  Quant (QNT) $115.75 M $9.59 $16.61 M -0.57% 4.6% -18.04%
63 Siacoin  Siacoin (SC) $110.97 M $0.00 $1.02 M -0.69% 3.91% -21.3%
64 Bytom  Bytom (BTM) $108.56 M $0.11 $38.79 M -2.49% 9.28% -29.64%
64 Namecoin  Namecoin (NMC) $86.65 M $5.88 $16.24 K 718.26% 721.59% 704.28%
64 FLO  FLO (FLO) $106.98 M $0.71 $195.45 K 51.64% 588.78% 560.88%
65 HyperCash  HyperCash (HC) $98.62 M $2.27 $7.23 M 0.28% -28.79% 9.25%
65 Lambda  Lambda (LAMB) $103.23 M $0.21 $67.01 M -1.75% -6.13% -15.42%
66 Energi  Energi (NRG) $100.74 M $5.46 $678.77 K -0.9% -1.59% -23.07%
67 THETA  THETA (THETA) $100.33 M $0.12 $13.21 M -1.81% 20.96% -3.47%
67 Bitcoin 2  Bitcoin 2 (BTC2) $112.54 M $6.51 $494.47 K -5.54% 123.06% 1182.49%
68 Insight Chain  Insight Chain (INB) $99.38 M $0.28 $4.35 M -0.04% 4.8% -19.9%
69 ABBC Coin  ABBC Coin (ABBC) $97.99 M $0.19 $73.85 M 4.98% -1.38% -19.02%
70 EDUCare  EDUCare (EKT) $96.82 M $0.11 $2.37 M -0.58% 7.27% -10.07%
71 Verge  Verge (XVG) $91.34 M $0.01 $1.14 M 0.03% 7.63% -21.18%
71 Safe Exchange Coin  Safe Exchange Coin (SAFEX) $49.51 M $0.03 $12.09 K 92.9% 535.99% 488.1%
71 Ternio  Ternio (TERN) $80.34 M $0.24 $1.89 K 38.68% 1003.42% 1096.25%
72 Zilliqa  Zilliqa (ZIL) $90.91 M $0.01 $13.20 M -0.93% 4.05% -34.07%
73 Metaverse ETP  Metaverse ETP (ETP) $90.46 M $1.26 $20.03 M 0.12% -10.54% -18.25%
74 Mixin  Mixin (XIN) $89.99 M $198.21 $498.20 K -0.31% 12.33% -15.63%
75 IOST  IOST (IOST) $84.86 M $0.01 $19.91 M -1.28% 1.37% -37.19%
76 GXShares  GXShares (GXS) $190.97 M $3.18 $5.78 M -0.51% -11.17% -21.34%
76 Dai  Dai (DAI) $84.49 M $0.99 $52.32 M -1.7% 2.99% 1.63%
76 Digitex Futures  Digitex Futures (DGTX) $65.63 M $0.09 $1.63 M -2.35% -1.99% -25.24%
77 GXChain  GXChain (GXC) $81.61 M $1.36 $3.42 M -0.93% 3.01% -25.03%
78 Aeternity  Aeternity (AE) $80.18 M $0.29 $55.15 M -1.23% 3.83% -28.44%
79 Steem  Steem (STEEM) $77.95 M $0.23 $948.50 K -1.61% 4.49% -24.93%
79 MCO  MCO (MCO) $69.34 M $4.39 $6.24 M 0.88% 2.85% 2.16%
80 MCO  MCO (MCO) $73.91 M $4.68 $7.42 M 0.35% 4.28% -16.82%